ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 743.0 745.08 740.53 744.72 571.11 Thousand
18 Dec, 2023 747.37 747.8 736.32 742.06 808.87 Thousand
15 Dec, 2023 753.71 760.33 749.62 752.96 1.5 Million
14 Dec, 2023 744.3 755.99 744.3 753.71 1.44 Million
13 Dec, 2023 724.65 738.68 720.74 735.29 1.03 Million
12 Dec, 2023 714.92 720.98 711.31 720.56 880.11 Thousand
11 Dec, 2023 704.72 713.49 702.6 710.24 1.58 Million
08 Dec, 2023 695.34 702.83 694.03 696.43 920.78 Thousand
07 Dec, 2023 695.37 700.49 692.09 699.65 780.8 Thousand
06 Dec, 2023 699.43 703.27 691.22 692.08 657.08 Thousand