ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 690.32 697.43 687.93 694.53 609.96 Thousand
04 Dec, 2023 686.74 690.72 679.12 690.32 748.73 Thousand
01 Dec, 2023 688.17 695.58 683.05 692.2 857.67 Thousand
30 Nov, 2023 683.11 684.33 676.38 683.76 753.77 Thousand
29 Nov, 2023 686.51 693.11 684.67 687.61 795.47 Thousand
28 Nov, 2023 680.0 682.85 672.65 675.99 644.54 Thousand
27 Nov, 2023 687.66 690.31 685.05 688.38 545.48 Thousand
24 Nov, 2023 690.07 692.04 687.9 691.18 352.12 Thousand
22 Nov, 2023 689.47 694.05 683.91 684.8 523.13 Thousand
21 Nov, 2023 693.87 694.58 679.92 684.42 705.42 Thousand