ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 698.0 709.51 697.51 700.29 752.13 Thousand
03 Jan, 2024 700.6 706.64 699.6 703.37 952.09 Thousand
02 Jan, 2024 730.0 730.77 714.14 716.92 1.36 Million
29 Dec, 2023 758.03 760.35 752.33 756.92 518 Thousand
28 Dec, 2023 762.07 763.09 757.81 757.85 467.95 Thousand
27 Dec, 2023 760.82 764.48 758.35 764.03 487.07 Thousand
26 Dec, 2023 750.1 765.8 750.0 762.68 509.24 Thousand
22 Dec, 2023 752.84 755.82 749.11 752.53 597.36 Thousand
21 Dec, 2023 744.17 755.92 743.55 755.27 868.43 Thousand
20 Dec, 2023 739.6 749.86 729.61 729.61 1 Million