ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 714.43 721.5 709.69 718.37 950.07 Thousand
27 Jul, 2023 714.94 720.42 703.57 708.12 1.48 Million
26 Jul, 2023 679.93 690.17 677.44 684.3 752.17 Thousand
25 Jul, 2023 684.92 695.32 684.91 687.3 1.06 Million
24 Jul, 2023 685.0 688.75 680.85 684.48 1.14 Million
21 Jul, 2023 695.31 697.86 689.27 693.36 2.52 Million
20 Jul, 2023 697.0 697.81 673.34 676.13 2.91 Million
19 Jul, 2023 739.2 742.83 713.13 715.78 2.4 Million
18 Jul, 2023 748.8 760.0 742.45 757.03 1.22 Million
17 Jul, 2023 744.5 756.92 735.48 754.49 1.35 Million