ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 650.75 658.0 647.39 651.93 1.14 Million
16 Feb, 2023 658.7 668.2 655.45 656.28 946.25 Thousand
15 Feb, 2023 661.82 677.48 661.0 676.81 684.2 Thousand
14 Feb, 2023 661.71 680.98 657.21 677.48 1.01 Million
13 Feb, 2023 659.13 673.02 657.32 668.74 596.03 Thousand
10 Feb, 2023 653.09 657.17 648.64 656.35 731.82 Thousand
09 Feb, 2023 673.12 682.28 662.02 664.13 686.5 Thousand
08 Feb, 2023 671.47 674.89 661.36 662.79 764.13 Thousand
07 Feb, 2023 659.24 683.69 659.24 678.72 1.23 Million
06 Feb, 2023 665.92 669.34 659.49 661.97 783.29 Thousand