ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 565.38 573.55 562.55 565.32 710.97 Thousand
04 Jan, 2023 570.8 575.51 561.06 570.83 1.08 Million
03 Jan, 2023 561.28 564.15 545.77 549.57 675.32 Thousand
30 Dec, 2022 540.86 546.48 536.77 546.4 703.2 Thousand
29 Dec, 2022 541.2 555.37 540.15 551.47 840.97 Thousand
28 Dec, 2022 536.7 541.8 529.01 531.64 609.88 Thousand
27 Dec, 2022 546.05 546.5 536.51 537.18 802.56 Thousand
23 Dec, 2022 546.87 552.07 542.53 551.37 602.76 Thousand
22 Dec, 2022 571.05 571.05 546.8 555.95 1.35 Million
21 Dec, 2022 569.06 583.96 567.3 580.96 797.74 Thousand