ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 556.95 563.38 548.85 561.63 895.82 Thousand
16 May, 2022 533.25 540.98 528.0 534.95 757.75 Thousand
13 May, 2022 540.56 551.3 538.21 548.32 946.83 Thousand
12 May, 2022 514.7 529.05 509.55 522.36 1.13 Million
11 May, 2022 531.28 544.19 520.47 521.3 1.3 Million
10 May, 2022 529.2 530.41 512.33 523.37 1.23 Million
09 May, 2022 530.21 535.8 510.36 512.66 1.71 Million
06 May, 2022 555.15 561.68 545.05 551.0 1.21 Million
05 May, 2022 582.32 584.57 558.09 564.17 1.23 Million
04 May, 2022 579.08 594.25 564.66 592.64 1.11 Million