ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 597.53 619.12 596.0 617.15 1.23 Million
18 Apr, 2022 597.05 613.86 595.77 605.58 576.95 Thousand
14 Apr, 2022 614.52 616.51 596.0 597.87 814.15 Thousand
13 Apr, 2022 601.41 617.21 596.42 612.76 934.25 Thousand
12 Apr, 2022 613.07 622.5 592.0 594.0 1.06 Million
11 Apr, 2022 607.04 610.63 597.13 597.74 859.58 Thousand
08 Apr, 2022 621.42 622.41 610.0 610.93 840.95 Thousand
07 Apr, 2022 624.53 632.1 612.78 625.3 713.5 Thousand
06 Apr, 2022 626.09 639.31 617.4 628.51 1.11 Million
05 Apr, 2022 674.02 675.15 645.79 646.46 1.25 Million