ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 617.39 620.61 573.75 574.34 1.6 Million
04 Mar, 2022 603.7 609.42 581.63 594.32 2.02 Million
03 Mar, 2022 652.02 653.7 627.19 630.79 1.02 Million
02 Mar, 2022 642.59 658.42 638.1 655.37 1.03 Million
01 Mar, 2022 660.21 665.1 627.58 634.21 1.09 Million
28 Feb, 2022 647.65 672.57 647.65 666.51 1.97 Million
25 Feb, 2022 656.91 667.14 650.0 667.12 1.29 Million
24 Feb, 2022 600.29 658.86 599.68 656.84 2.04 Million
23 Feb, 2022 651.08 654.45 631.01 631.73 997.02 Thousand
22 Feb, 2022 638.5 653.0 629.86 640.27 933.97 Thousand