ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 648.05 661.21 643.3 652.81 863.27 Thousand
03 Feb, 2022 659.09 664.67 644.47 645.93 1.21 Million
02 Feb, 2022 687.95 691.24 674.09 686.75 713.6 Thousand
01 Feb, 2022 682.55 683.71 666.27 681.48 944.97 Thousand
31 Jan, 2022 650.7 677.55 648.03 677.2 1.35 Million
28 Jan, 2022 633.6 644.98 620.67 644.97 1.33 Million
27 Jan, 2022 664.8 665.0 631.4 634.66 1.46 Million
26 Jan, 2022 661.63 679.38 644.66 653.26 1.37 Million
25 Jan, 2022 652.64 668.16 643.82 648.57 2.09 Million
24 Jan, 2022 666.05 688.64 648.63 687.42 2.83 Million