ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 64.29 64.61 64.12 64.29 656.24 Thousand
24 Dec, 1996 64.29 64.61 64.29 64.29 350.71 Thousand
23 Dec, 1996 64.61 65.1 64.29 64.61 528.11 Thousand
20 Dec, 1996 64.61 65.42 63.96 64.61 4.23 Million
19 Dec, 1996 61.04 61.69 60.71 61.04 1.92 Million
18 Dec, 1996 61.53 61.53 60.23 61.53 4.25 Million
17 Dec, 1996 61.36 61.85 60.71 61.36 3.42 Million
16 Dec, 1996 62.5 64.29 62.5 62.5 2.15 Million
13 Dec, 1996 64.77 65.58 64.29 64.77 1.51 Million
12 Dec, 1996 65.42 65.91 64.45 65.42 4.89 Million