ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 56.01 56.49 54.71 56.01 4.81 Million
25 Nov, 1996 57.63 58.44 56.17 57.63 4.81 Million
22 Nov, 1996 58.93 60.07 51.95 58.93 8.4 Million
21 Nov, 1996 50.97 51.3 50.0 50.97 445.98 Thousand
20 Nov, 1996 49.35 49.51 49.03 49.35 156.05 Thousand
19 Nov, 1996 49.59 49.84 49.51 49.59 69.81 Thousand
18 Nov, 1996 50.16 50.16 50.16 50.16 41.06 Thousand
15 Nov, 1996 50.16 50.32 49.84 50.16 476.37 Thousand
14 Nov, 1996 49.19 49.19 49.19 49.19 8213.00
13 Nov, 1996 49.68 50.16 49.51 49.68 667.74 Thousand