ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 64.61 65.26 62.5 64.61 4.32 Million
10 Dec, 1996 63.31 65.91 62.99 63.31 5.88 Million
09 Dec, 1996 63.47 64.61 61.36 63.47 8.16 Million
06 Dec, 1996 63.15 64.12 57.14 63.15 5.81 Million
05 Dec, 1996 58.77 59.9 57.79 58.77 3.18 Million
04 Dec, 1996 57.31 57.79 56.01 57.31 3.18 Million
03 Dec, 1996 57.95 58.77 56.82 57.95 2.65 Million
02 Dec, 1996 56.98 57.14 56.33 56.98 1.54 Million
29 Nov, 1996 57.31 58.12 55.84 57.31 1.17 Million
27 Nov, 1996 55.84 56.01 55.03 55.84 878 Thousand