ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 71.59 71.59 70.45 71.59 249.68 Thousand
09 Jan, 1997 70.94 71.43 69.32 70.94 711.27 Thousand
08 Jan, 1997 69.64 70.29 69.48 69.64 2.37 Million
07 Jan, 1997 71.1 71.1 69.8 71.1 1.94 Million
06 Jan, 1997 70.29 71.27 66.72 70.29 2.66 Million
03 Jan, 1997 66.88 66.88 65.1 66.88 818.87 Thousand
02 Jan, 1997 64.29 64.45 63.96 64.29 1.45 Million
31 Dec, 1996 64.69 65.58 64.12 64.69 758.09 Thousand
30 Dec, 1996 64.77 64.77 63.96 64.77 1.06 Million
27 Dec, 1996 64.12 64.29 63.96 64.12 795.05 Thousand