ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 87.01 88.96 82.95 87.01 4.65 Million
23 Jan, 1997 80.36 81.66 75.0 80.36 6.59 Million
22 Jan, 1997 79.22 79.71 78.41 79.22 2.09 Million
21 Jan, 1997 79.95 81.17 75.97 79.95 2.12 Million
20 Jan, 1997 78.41 79.06 77.6 78.41 1.17 Million
17 Jan, 1997 78.57 78.73 77.6 78.57 1.36 Million
16 Jan, 1997 80.03 80.36 77.43 80.03 2.46 Million
15 Jan, 1997 77.92 78.57 75.32 77.92 1.25 Million
14 Jan, 1997 73.7 75.0 71.1 73.7 2.26 Million
13 Jan, 1997 71.43 71.43 70.45 71.43 616.82 Thousand