ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 93.99 95.13 92.86 93.99 889.5 Thousand
21 Feb, 1997 95.45 96.1 94.48 95.45 1.1 Million
20 Feb, 1997 93.83 95.78 92.86 93.83 849.26 Thousand
19 Feb, 1997 95.45 96.27 95.29 95.45 823.79 Thousand
18 Feb, 1997 95.78 96.43 94.48 95.78 2.1 Million
14 Feb, 1997 95.78 96.1 92.37 95.78 1.77 Million
13 Feb, 1997 93.51 96.27 93.02 93.51 3.91 Million
12 Feb, 1997 93.91 93.99 87.01 93.91 3.04 Million
11 Feb, 1997 85.71 88.64 84.25 85.71 1.98 Million
10 Feb, 1997 90.91 91.23 90.58 90.91 1.14 Million