ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 105.68 112.34 104.55 105.68 5.15 Million
07 Mar, 1997 101.79 105.19 96.43 101.79 3.3 Million
06 Mar, 1997 95.94 98.54 95.62 95.94 2.17 Million
05 Mar, 1997 94.16 94.32 90.91 94.16 2.02 Million
04 Mar, 1997 87.82 87.82 86.36 87.82 1.3 Million
03 Mar, 1997 86.53 87.34 86.04 86.53 918.25 Thousand
28 Feb, 1997 86.36 87.01 85.71 86.36 5.12 Million
27 Feb, 1997 89.04 89.45 88.96 89.04 718.66 Thousand
26 Feb, 1997 89.93 91.4 89.12 89.93 2.16 Million
25 Feb, 1997 92.69 93.67 92.37 92.69 950.28 Thousand