ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 107.31 107.63 104.22 107.31 1.81 Million
07 Apr, 1997 110.06 111.69 107.14 110.06 4.71 Million
04 Apr, 1997 104.38 104.55 92.53 104.38 6.33 Million
03 Apr, 1997 93.18 93.67 89.93 93.18 2.52 Million
02 Apr, 1997 91.56 92.86 90.26 91.56 3.49 Million
01 Apr, 1997 94.8 98.38 94.32 94.8 1.61 Million
31 Mar, 1997 97.4 98.7 97.16 97.4 2.2 Million
27 Mar, 1997 96.92 101.62 96.75 96.92 5.97 Million
26 Mar, 1997 95.29 95.45 92.05 95.29 3.36 Million
25 Mar, 1997 89.77 90.75 89.29 89.77 1.06 Million