ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 93.02 96.75 91.72 93.02 6.77 Million
21 Apr, 1997 96.59 101.62 96.59 96.59 1.31 Million
18 Apr, 1997 100.97 100.97 99.51 100.97 2.51 Million
17 Apr, 1997 98.54 101.3 97.56 98.54 1.56 Million
16 Apr, 1997 98.54 102.76 97.24 98.54 2.98 Million
15 Apr, 1997 101.95 105.19 101.14 101.95 2.11 Million
14 Apr, 1997 101.14 102.6 95.45 101.14 2.34 Million
11 Apr, 1997 95.94 99.03 94.8 95.94 3.04 Million
10 Apr, 1997 98.05 105.52 98.05 98.05 2.52 Million
09 Apr, 1997 107.47 110.06 106.66 107.47 2.05 Million