ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 60.55 61.04 59.58 60.55 2.39 Million
19 May, 1997 60.06 61.04 59.09 60.06 1.45 Million
16 May, 1997 60.88 63.31 59.74 60.88 2.82 Million
15 May, 1997 63.8 63.96 60.39 63.8 2.97 Million
14 May, 1997 61.2 61.69 60.39 61.2 2.49 Million
13 May, 1997 61.04 64.93 60.06 61.04 4.32 Million
12 May, 1997 62.5 62.99 60.71 62.5 3.09 Million
09 May, 1997 116.72 123.05 115.1 116.72 3.29 Million
08 May, 1997 117.21 120.13 110.71 117.21 3.39 Million
07 May, 1997 112.01 113.96 111.04 112.01 3.09 Million