ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 64.69 65.91 64.45 64.69 1.92 Million
03 Jun, 1997 65.75 66.88 64.61 65.75 2.14 Million
02 Jun, 1997 66.23 67.53 64.61 66.23 1.52 Million
30 May, 1997 67.86 68.34 63.96 67.86 7.32 Million
29 May, 1997 70.13 71.75 69.32 70.13 1.44 Million
28 May, 1997 69.64 71.92 69.16 69.64 2.47 Million
27 May, 1997 71.92 73.21 68.83 71.92 4.6 Million
23 May, 1997 71.43 72.4 65.26 71.43 8.79 Million
22 May, 1997 65.58 67.53 60.88 65.58 5.54 Million
21 May, 1997 61.36 62.66 60.55 61.36 3.56 Million