ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 110.71 113.31 109.58 110.71 4.19 Million
05 May, 1997 111.69 112.17 107.79 111.69 4.16 Million
02 May, 1997 110.55 110.55 103.08 110.55 3.48 Million
01 May, 1997 104.22 105.36 102.27 104.22 1.72 Million
30 Apr, 1997 103.25 105.68 99.19 103.25 5.04 Million
29 Apr, 1997 100.0 100.97 96.1 100.0 2.59 Million
28 Apr, 1997 94.8 96.92 93.67 94.8 2.88 Million
25 Apr, 1997 94.8 98.38 94.56 94.8 2.04 Million
24 Apr, 1997 97.89 100.0 95.62 97.89 3.3 Million
23 Apr, 1997 95.62 97.56 93.18 95.62 3.63 Million