ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 78.08 78.57 76.79 78.08 2.59 Million
01 Jul, 1997 78.57 78.9 75.16 78.57 1.4 Million
30 Jun, 1997 75.97 76.3 74.68 75.97 842.69 Thousand
27 Jun, 1997 76.62 77.6 75.49 76.62 1.58 Million
26 Jun, 1997 74.68 76.14 74.03 74.68 727.7 Thousand
25 Jun, 1997 75.32 76.79 73.86 75.32 2.59 Million
24 Jun, 1997 76.95 77.27 75.0 76.95 2.31 Million
23 Jun, 1997 74.03 77.6 73.54 74.03 1.99 Million
20 Jun, 1997 75.49 76.14 71.27 75.49 2.9 Million
19 Jun, 1997 71.59 72.32 67.53 71.59 2.4 Million