ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 105.19 106.98 104.55 105.19 1.26 Million
30 Jul, 1997 104.87 108.28 103.25 104.87 3.28 Million
29 Jul, 1997 106.01 109.09 105.03 106.01 1.72 Million
28 Jul, 1997 110.55 111.36 109.74 110.55 2.39 Million
25 Jul, 1997 112.01 112.99 109.58 112.01 1.14 Million
24 Jul, 1997 112.01 113.96 110.15 112.01 4.21 Million
23 Jul, 1997 115.58 116.88 109.9 115.58 7.18 Million
22 Jul, 1997 105.19 106.17 99.35 105.19 2.86 Million
21 Jul, 1997 98.86 102.11 96.27 98.86 4.26 Million
18 Jul, 1997 95.7 102.6 95.62 95.7 5.42 Million