ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 116.07 119.16 111.69 116.07 4.24 Million
13 Aug, 1997 118.67 119.81 106.33 118.67 6.19 Million
12 Aug, 1997 105.36 106.98 104.55 105.36 2.53 Million
11 Aug, 1997 104.22 106.98 102.6 104.22 3 Million
08 Aug, 1997 104.63 108.28 101.95 104.63 4.12 Million
07 Aug, 1997 108.28 113.47 107.31 108.28 1.05 Million
06 Aug, 1997 112.5 113.96 111.36 112.5 1.07 Million
05 Aug, 1997 113.47 115.26 109.42 113.47 2.4 Million
04 Aug, 1997 109.48 110.71 106.33 109.48 2.26 Million
01 Aug, 1997 108.77 109.9 102.27 108.77 2.32 Million