ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 119.81 120.94 116.88 119.81 4.34 Million
11 Sep, 1997 119.48 121.1 117.37 119.48 2.73 Million
10 Sep, 1997 117.86 119.81 115.91 117.86 2.75 Million
09 Sep, 1997 116.56 117.69 110.88 116.56 4.87 Million
08 Sep, 1997 109.42 115.1 108.77 109.42 3.77 Million
05 Sep, 1997 112.99 118.18 111.36 112.99 1.47 Million
04 Sep, 1997 115.26 118.02 113.15 115.26 2.58 Million
03 Sep, 1997 116.4 119.64 112.01 116.4 2.24 Million
02 Sep, 1997 114.29 116.4 112.66 114.29 2.43 Million
29 Aug, 1997 110.39 112.18 108.6 110.39 2.87 Million