ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 130.19 135.71 129.38 130.19 1.68 Million
09 Oct, 1997 134.09 137.34 129.87 134.09 2.75 Million
08 Oct, 1997 131.9 133.04 126.14 131.9 2.42 Million
07 Oct, 1997 129.71 132.63 129.06 129.71 1.8 Million
06 Oct, 1997 129.87 134.74 129.22 129.87 2.17 Million
03 Oct, 1997 130.84 132.47 128.08 130.84 2.01 Million
02 Oct, 1997 129.55 130.84 126.3 129.55 1.78 Million
01 Oct, 1997 125.97 132.47 124.68 125.97 4.36 Million
30 Sep, 1997 128.25 131.82 128.25 128.25 1.8 Million
29 Sep, 1997 129.71 132.63 127.11 129.71 3.94 Million