ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 95.13 98.05 92.53 95.13 4.36 Million
06 Nov, 1997 100.65 107.63 100.0 100.65 5.05 Million
05 Nov, 1997 108.6 113.47 102.6 108.6 4.1 Million
04 Nov, 1997 102.76 104.22 96.75 102.76 3.83 Million
03 Nov, 1997 100.97 101.14 96.92 100.97 4.46 Million
31 Oct, 1997 95.13 99.68 91.4 95.13 5.15 Million
30 Oct, 1997 92.05 100.16 91.56 92.05 5.98 Million
29 Oct, 1997 102.6 107.31 99.84 102.6 6.08 Million
28 Oct, 1997 101.3 105.52 88.47 101.3 9.09 Million
27 Oct, 1997 90.75 102.76 90.75 90.75 7.3 Million