ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 91.96 94.81 90.91 91.96 4.17 Million
05 Dec, 1997 92.94 93.51 86.44 92.94 3.95 Million
04 Dec, 1997 86.2 90.26 85.06 86.2 3.93 Million
03 Dec, 1997 88.96 89.93 85.15 88.96 2.61 Million
02 Dec, 1997 85.88 87.66 82.22 85.88 3.43 Million
01 Dec, 1997 85.88 86.36 81.17 85.88 4.32 Million
28 Nov, 1997 81.17 82.79 79.71 81.17 2.57 Million
26 Nov, 1997 77.6 84.09 76.62 77.6 9.39 Million
25 Nov, 1997 83.12 86.69 80.84 83.12 4.57 Million
24 Nov, 1997 84.82 87.66 84.42 84.82 3.14 Million