ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 85.06 85.23 81.33 85.06 2.54 Million
19 Dec, 1997 83.12 84.42 77.43 83.12 4.14 Million
18 Dec, 1997 79.71 81.82 78.9 79.71 4.05 Million
17 Dec, 1997 81.82 85.39 80.52 81.82 2.78 Million
16 Dec, 1997 82.63 84.9 78.9 82.63 5.01 Million
15 Dec, 1997 80.68 82.63 73.38 80.68 6.91 Million
12 Dec, 1997 77.6 80.68 75.49 77.6 10.48 Million
11 Dec, 1997 75.81 81.49 73.21 75.81 10.94 Million
10 Dec, 1997 83.36 90.1 81.82 83.36 5.71 Million
09 Dec, 1997 90.5 93.91 88.8 90.5 2.89 Million