ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 84.25 91.88 83.77 84.25 10.38 Million
21 Jan, 1998 95.29 97.4 90.42 95.29 3.78 Million
20 Jan, 1998 94.32 94.56 89.29 94.32 3.19 Million
16 Jan, 1998 87.66 92.05 87.34 87.66 2.01 Million
15 Jan, 1998 88.31 94.64 87.18 88.31 3.77 Million
14 Jan, 1998 90.42 93.83 84.25 90.42 7.59 Million
13 Jan, 1998 89.29 89.45 85.06 89.29 2.05 Million
12 Jan, 1998 85.23 86.2 78.73 85.23 3.44 Million
09 Jan, 1998 81.33 86.53 80.68 81.33 2.26 Million
08 Jan, 1998 86.69 90.26 85.71 86.69 3.74 Million