ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 89.61 91.4 86.36 89.61 2.84 Million
06 Jan, 1998 92.21 94.81 91.07 92.21 3.03 Million
05 Jan, 1998 96.75 100.32 89.29 96.75 9.31 Million
02 Jan, 1998 88.31 88.64 85.23 88.31 818.46 Thousand
31 Dec, 1997 87.66 90.06 86.36 87.66 2.07 Million
30 Dec, 1997 88.15 88.64 85.23 88.15 1.4 Million
29 Dec, 1997 85.23 86.04 83.28 85.23 2.35 Million
26 Dec, 1997 82.31 83.12 81.82 82.31 382.33 Thousand
24 Dec, 1997 81.49 83.12 81.17 81.49 528.11 Thousand
23 Dec, 1997 80.93 83.93 80.68 80.93 1.97 Million