ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 98.21 101.87 97.4 98.21 6.28 Million
04 Feb, 1998 96.59 98.38 95.29 96.59 4.35 Million
03 Feb, 1998 98.54 98.7 93.67 98.54 5.93 Million
02 Feb, 1998 97.24 98.21 92.86 97.24 3.39 Million
30 Jan, 1998 90.26 90.99 89.04 90.26 1.09 Million
29 Jan, 1998 90.75 92.53 89.61 90.75 1.54 Million
28 Jan, 1998 93.91 93.99 88.64 93.91 4.37 Million
27 Jan, 1998 87.99 89.12 85.71 87.99 3.98 Million
26 Jan, 1998 84.74 88.55 83.85 84.74 4.84 Million
23 Jan, 1998 85.55 87.99 84.09 85.55 7.13 Million