ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 101.3 101.79 99.68 101.3 1.01 Million
19 Feb, 1998 101.7 103.25 100.65 101.7 1.04 Million
18 Feb, 1998 103.41 103.57 101.62 103.41 1.48 Million
17 Feb, 1998 100.81 102.52 100.49 100.81 1.96 Million
13 Feb, 1998 100.49 101.79 100.0 100.49 3.34 Million
12 Feb, 1998 102.76 103.25 100.65 102.76 2.45 Million
11 Feb, 1998 102.76 103.25 100.49 102.76 2.82 Million
10 Feb, 1998 102.11 103.25 97.73 102.11 2.1 Million
09 Feb, 1998 100.32 103.57 99.35 100.32 4.19 Million
06 Feb, 1998 101.46 102.76 99.51 101.46 4.03 Million