ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 118.83 120.29 113.8 118.83 6.73 Million
05 Mar, 1998 112.66 115.1 111.69 112.66 6.87 Million
04 Mar, 1998 119.16 120.13 116.07 119.16 2.34 Million
03 Mar, 1998 117.37 118.1 114.77 117.37 6.71 Million
02 Mar, 1998 116.96 121.75 116.07 116.96 4.69 Million
27 Feb, 1998 121.27 121.75 118.99 121.27 3.15 Million
26 Feb, 1998 123.86 126.14 121.1 123.86 8.54 Million
25 Feb, 1998 119.56 122.08 117.86 119.56 7.36 Million
24 Feb, 1998 111.2 112.5 107.63 111.2 5.82 Million
23 Feb, 1998 105.03 105.19 103.08 105.03 1.93 Million