ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 116.56 117.05 113.64 116.56 3.26 Million
02 Apr, 1998 119.16 120.94 118.83 119.16 1.68 Million
01 Apr, 1998 121.02 121.75 117.94 121.02 1.98 Million
31 Mar, 1998 120.05 121.43 119.48 120.05 753.57 Thousand
30 Mar, 1998 119.48 121.59 118.02 119.48 997.92 Thousand
27 Mar, 1998 121.43 121.92 119.32 121.43 912.5 Thousand
26 Mar, 1998 122.08 122.89 121.27 122.08 1.87 Million
25 Mar, 1998 123.05 125.81 121.43 123.05 1.65 Million
24 Mar, 1998 123.7 124.03 121.1 123.7 1.46 Million
23 Mar, 1998 118.34 119.48 117.86 118.34 892.79 Thousand