ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 116.4 116.72 115.42 116.4 2.54 Million
01 May, 1998 114.29 117.69 112.5 114.29 3.94 Million
30 Apr, 1998 118.99 120.78 118.18 118.99 1.02 Million
29 Apr, 1998 118.51 118.83 117.37 118.51 912.5 Thousand
28 Apr, 1998 119.07 120.45 118.18 119.07 1.17 Million
27 Apr, 1998 119.48 120.78 118.51 119.48 897.71 Thousand
24 Apr, 1998 124.68 124.68 122.56 124.68 1.11 Million
23 Apr, 1998 124.35 126.79 124.03 124.35 775.34 Thousand
22 Apr, 1998 127.11 127.43 124.84 127.11 959.73 Thousand
21 Apr, 1998 123.38 124.03 122.08 123.38 1.26 Million