ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 51.95 53.25 50.97 51.95 1.31 Million
15 May, 1998 53.25 55.19 53.08 53.25 1.58 Million
14 May, 1998 54.38 56.33 54.22 54.38 1.24 Million
13 May, 1998 56.01 57.14 55.68 56.01 555.63 Thousand
12 May, 1998 55.19 55.36 53.25 55.19 1.4 Million
11 May, 1998 53.33 55.84 53.25 53.33 1.29 Million
08 May, 1998 56.09 57.79 55.84 56.09 1.3 Million
07 May, 1998 112.74 115.58 112.66 112.74 2.36 Million
06 May, 1998 114.53 116.88 114.45 114.53 1.07 Million
05 May, 1998 116.31 118.83 115.91 116.31 1.67 Million