ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 39.53 39.77 37.66 39.53 2 Million
15 Jun, 1998 36.36 38.31 35.88 36.36 4.29 Million
12 Jun, 1998 37.82 38.47 34.66 37.82 16.06 Million
11 Jun, 1998 44.56 49.19 43.02 44.56 7.71 Million
10 Jun, 1998 48.38 49.84 48.05 48.38 2 Million
09 Jun, 1998 49.51 50.32 47.65 49.51 1.91 Million
08 Jun, 1998 46.59 46.59 45.45 46.59 1.45 Million
05 Jun, 1998 45.78 46.67 45.29 45.78 3.98 Million
04 Jun, 1998 46.1 47.24 44.89 46.1 4.17 Million
03 Jun, 1998 47.24 49.35 46.92 47.24 6.77 Million