ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 42.37 43.02 39.12 42.37 4.99 Million
14 Jul, 1998 39.04 39.93 38.96 39.04 731.81 Thousand
13 Jul, 1998 38.64 39.35 38.31 38.64 1.18 Million
10 Jul, 1998 39.45 40.1 38.8 39.45 1.04 Million
09 Jul, 1998 39.2 40.91 38.96 39.2 1.56 Million
08 Jul, 1998 41.56 42.13 39.45 41.56 5.41 Million
07 Jul, 1998 40.67 40.91 37.82 40.67 1.27 Million
06 Jul, 1998 38.23 39.45 37.66 38.23 1.86 Million
02 Jul, 1998 38.31 38.31 37.99 38.31 1.58 Million
01 Jul, 1998 38.31 38.47 37.34 38.31 1.93 Million