ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 36.61 36.69 35.31 36.61 1.55 Million
11 Aug, 1998 35.23 35.88 34.9 35.23 1.01 Million
10 Aug, 1998 36.53 38.23 36.44 36.53 1.52 Million
07 Aug, 1998 38.64 39.37 37.01 38.64 3.06 Million
06 Aug, 1998 37.66 37.82 34.82 37.66 1.8 Million
05 Aug, 1998 35.63 36.04 34.82 35.63 781.7 Thousand
04 Aug, 1998 34.74 36.36 34.74 34.74 577.19 Thousand
03 Aug, 1998 35.88 36.69 35.15 35.88 1.03 Million
31 Jul, 1998 37.26 37.82 37.01 37.26 951.1 Thousand
30 Jul, 1998 38.47 38.96 38.15 38.47 1.14 Million