ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 30.76 30.84 29.71 30.76 666.51 Thousand
25 Aug, 1998 31.9 32.79 31.33 31.9 733.24 Thousand
24 Aug, 1998 31.01 31.49 29.95 31.01 946.79 Thousand
21 Aug, 1998 31.66 31.98 30.84 31.66 865.48 Thousand
20 Aug, 1998 32.47 33.44 32.39 32.47 1.02 Million
19 Aug, 1998 34.42 36.28 34.42 34.42 1.43 Million
18 Aug, 1998 36.36 37.01 35.63 36.36 1.08 Million
17 Aug, 1998 35.71 35.71 34.42 35.71 813.32 Thousand
14 Aug, 1998 35.06 35.31 34.01 35.06 832.62 Thousand
13 Aug, 1998 34.9 35.8 34.74 34.9 765.07 Thousand