ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 24.51 24.51 22.24 24.51 1.19 Million
09 Sep, 1998 24.43 26.14 24.35 24.43 614.97 Thousand
08 Sep, 1998 27.27 27.6 25.65 27.27 1.56 Million
04 Sep, 1998 24.19 26.14 24.03 24.19 883.34 Thousand
03 Sep, 1998 24.35 24.68 23.94 24.35 969.99 Thousand
02 Sep, 1998 25.32 26.87 25.32 25.32 1.22 Million
01 Sep, 1998 27.19 27.44 23.86 27.19 2.06 Million
31 Aug, 1998 22.89 26.79 19.81 22.89 4.78 Million
28 Aug, 1998 28.9 28.98 27.68 28.9 882.93 Thousand
27 Aug, 1998 28.33 29.71 27.92 28.33 1.64 Million