ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 37.74 38.64 37.5 37.74 604.7 Thousand
29 Jun, 1998 38.31 38.47 37.58 38.31 524.42 Thousand
26 Jun, 1998 37.5 39.29 37.42 37.5 1.25 Million
25 Jun, 1998 38.8 41.07 38.8 38.8 1.72 Million
24 Jun, 1998 41.23 41.4 38.47 41.23 2.44 Million
23 Jun, 1998 39.2 39.45 38.8 39.2 1.37 Million
22 Jun, 1998 38.88 38.96 37.42 38.88 1.36 Million
19 Jun, 1998 38.07 39.29 37.99 38.07 807.57 Thousand
18 Jun, 1998 38.15 38.15 37.01 38.15 1.71 Million
17 Jun, 1998 37.5 40.91 37.34 37.5 3.36 Million