ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 46.35 49.68 45.29 46.35 9.36 Million
01 Jun, 1998 47.73 50.65 47.24 47.73 5.03 Million
29 May, 1998 49.76 53.25 49.68 49.76 2.34 Million
28 May, 1998 52.84 53.25 51.7 52.84 984.78 Thousand
27 May, 1998 51.95 52.92 49.35 51.95 4.27 Million
26 May, 1998 53.9 56.82 53.9 53.9 2.21 Million
22 May, 1998 54.87 56.33 54.06 54.87 2.03 Million
21 May, 1998 54.87 55.84 54.38 54.87 1.18 Million
20 May, 1998 55.36 57.14 54.38 55.36 2.12 Million
19 May, 1998 54.22 55.03 53.73 54.22 756.45 Thousand