ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 119.97 120.45 118.34 119.97 654.19 Thousand
17 Apr, 1998 117.13 117.53 116.72 117.13 789.71 Thousand
16 Apr, 1998 119.32 120.86 117.53 119.32 1.29 Million
15 Apr, 1998 120.29 122.08 118.83 120.29 1.61 Million
14 Apr, 1998 118.34 119.32 116.56 118.34 1.99 Million
13 Apr, 1998 114.53 116.07 112.66 114.53 2.17 Million
09 Apr, 1998 115.02 115.75 113.96 115.02 676.36 Thousand
08 Apr, 1998 113.8 114.93 112.18 113.8 2.07 Million
07 Apr, 1998 112.18 115.58 112.09 112.18 2.55 Million
06 Apr, 1998 115.58 119.48 114.61 115.58 3.18 Million