ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 120.13 122.08 118.83 120.13 1.39 Million
19 Mar, 1998 120.78 123.05 120.45 120.78 2.36 Million
18 Mar, 1998 123.21 124.35 121.83 123.21 1.41 Million
17 Mar, 1998 125.16 126.79 123.38 125.16 1.45 Million
16 Mar, 1998 127.27 127.43 125.0 127.27 2.17 Million
13 Mar, 1998 124.84 126.3 122.08 124.84 4.37 Million
12 Mar, 1998 119.64 120.62 117.69 119.64 4.26 Million
11 Mar, 1998 115.26 116.15 113.96 115.26 4.33 Million
10 Mar, 1998 115.91 116.48 114.61 115.91 4.72 Million
09 Mar, 1998 115.91 119.81 115.34 115.91 2.82 Million