ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 87.34 93.34 85.06 87.34 8.56 Million
20 Nov, 1997 89.77 93.18 88.31 89.77 5.38 Million
19 Nov, 1997 87.5 90.91 87.01 87.5 6.04 Million
18 Nov, 1997 92.05 98.21 91.07 92.05 7.36 Million
17 Nov, 1997 100.49 102.6 95.45 100.49 4.71 Million
14 Nov, 1997 92.21 95.62 89.61 92.21 4.32 Million
13 Nov, 1997 92.53 92.69 81.82 92.53 7.77 Million
12 Nov, 1997 84.42 93.51 83.28 84.42 5.16 Million
11 Nov, 1997 93.51 96.1 90.75 93.51 2.96 Million
10 Nov, 1997 92.29 99.84 92.21 92.29 4.14 Million