ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 105.68 116.56 96.1 105.68 20.33 Million
23 Oct, 1997 115.26 120.78 112.99 115.26 6.28 Million
22 Oct, 1997 124.68 125.16 121.75 124.68 3.78 Million
21 Oct, 1997 122.56 123.38 117.05 122.56 4.43 Million
20 Oct, 1997 114.77 118.02 110.71 114.77 10.7 Million
17 Oct, 1997 116.4 121.43 107.63 116.4 16.12 Million
16 Oct, 1997 121.27 129.06 117.69 121.27 6.28 Million
15 Oct, 1997 126.62 128.25 125.81 126.62 1.18 Million
14 Oct, 1997 127.92 132.3 125.0 127.92 3.37 Million
13 Oct, 1997 129.55 131.82 128.57 129.55 1.19 Million