ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 129.71 135.06 127.92 129.71 7.02 Million
25 Sep, 1997 136.69 139.61 134.09 136.69 3.38 Million
24 Sep, 1997 135.71 139.93 133.28 135.71 3.73 Million
23 Sep, 1997 137.34 138.8 131.17 137.34 3.82 Million
22 Sep, 1997 129.71 131.01 126.3 129.71 2.59 Million
19 Sep, 1997 124.51 125.65 122.4 124.51 1.67 Million
18 Sep, 1997 123.21 123.7 121.75 123.21 2.25 Million
17 Sep, 1997 121.83 124.51 121.43 121.83 1.71 Million
16 Sep, 1997 125.49 128.25 121.75 125.49 3.12 Million
15 Sep, 1997 121.1 123.05 118.18 121.1 2.03 Million